Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1330.0 | 1339.0 | 1325.0 | 1334.0 | 319.96 Thousand |
| 01 Apr, 2025 | 1331.0 | 1346.0 | 1325.0 | 1336.0 | 450.54 Thousand |
| 31 Mar, 2025 | 1332.0 | 1363.0 | 1303.88 | 1324.0 | 509.25 Thousand |
| 28 Mar, 2025 | 1355.0 | 1376.0 | 1354.0 | 1366.0 | 406.42 Thousand |
| 27 Mar, 2025 | 1352.0 | 1367.0 | 1339.0 | 1365.0 | 439.77 Thousand |
| 26 Mar, 2025 | 1385.0 | 1385.91 | 1359.0 | 1365.0 | 244.56 Thousand |
| 25 Mar, 2025 | 1347.0 | 1387.0 | 1338.0 | 1380.0 | 2.57 Million |
| 24 Mar, 2025 | 1372.0 | 1407.0 | 1372.0 | 1401.0 | 832.11 Thousand |
| 21 Mar, 2025 | 1416.0 | 1421.0 | 1384.0 | 1387.0 | 982.34 Thousand |
| 20 Mar, 2025 | 1435.0 | 1450.0 | 1404.0 | 1416.0 | 451.27 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP