Johnson Matthey Plc (JMAT.L)
GBp 1351.0
(-1.96%)
GBp 1351.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1870.0 | 1890.0 | 1863.0 | 1870.0 | 414.53 Thousand |
| 09 May, 2024 | 1872.0 | 1917.07 | 1866.0 | 1866.0 | 447.29 Thousand |
| 08 May, 2024 | 1849.0 | 1880.0 | 1846.0 | 1870.0 | 658.49 Thousand |
| 07 May, 2024 | 1820.0 | 1853.0 | 1811.0 | 1853.0 | 264.47 Thousand |
| 03 May, 2024 | 1788.0 | 1827.0 | 1770.0 | 1804.0 | 164.95 Thousand |
| 02 May, 2024 | 1774.0 | 1799.0 | 1751.0 | 1790.0 | 216.19 Thousand |
| 01 May, 2024 | 1762.0 | 1780.0 | 1756.0 | 1757.0 | 192.79 Thousand |
| 30 Apr, 2024 | 1819.0 | 1819.0 | 1755.0 | 1756.0 | 254.7 Thousand |
| 29 Apr, 2024 | 1720.0 | 1781.0 | 1720.0 | 1778.0 | 256.99 Thousand |
| 26 Apr, 2024 | 1763.0 | 1763.0 | 1735.0 | 1747.0 | 188.41 Thousand |
2999
WHGPF
0148
KARO
TFW
5355