Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1462.0 | 1478.0 | 1438.0 | 1443.0 | 543.46 Thousand |
| 18 Mar, 2025 | 1414.0 | 1462.0 | 1414.0 | 1462.0 | 516.38 Thousand |
| 17 Mar, 2025 | 1407.0 | 1425.0 | 1406.0 | 1425.0 | 246.43 Thousand |
| 14 Mar, 2025 | 1395.0 | 1420.0 | 1395.0 | 1410.0 | 885.43 Thousand |
| 13 Mar, 2025 | 1442.0 | 1455.0 | 1406.0 | 1414.0 | 377.53 Thousand |
| 12 Mar, 2025 | 1439.0 | 1450.0 | 1427.0 | 1444.0 | 1.4 Million |
| 11 Mar, 2025 | 1444.0 | 1468.0 | 1422.22 | 1429.0 | 456.53 Thousand |
| 10 Mar, 2025 | 1455.0 | 1489.0 | 1442.0 | 1448.0 | 1 Million |
| 07 Mar, 2025 | 1494.0 | 1505.0 | 1460.0 | 1460.0 | 980.38 Thousand |
| 06 Mar, 2025 | 1489.0 | 1522.0 | 1468.0 | 1509.0 | 505.81 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP