Johnson Matthey Plc (JMAT.L)

GBp 1351.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1762.0 1806.0 1762.0 1784.0 586.07 Thousand
10 Apr, 2024 1802.0 1829.0 1765.0 1778.0 1.14 Million
09 Apr, 2024 1763.0 1815.0 1763.0 1801.0 416.32 Thousand
08 Apr, 2024 1775.0 1789.71 1770.0 1770.0 399.62 Thousand
05 Apr, 2024 1800.0 1804.0 1765.0 1779.0 265.32 Thousand
04 Apr, 2024 1794.0 1808.0 1793.0 1797.0 727.71 Thousand
03 Apr, 2024 1790.0 1798.0 1783.0 1794.0 459.96 Thousand
02 Apr, 2024 1784.0 1808.0 1779.0 1790.0 657.28 Thousand
28 Mar, 2024 1793.5 1797.5 1771.5 1789.0 654.44 Thousand
27 Mar, 2024 1825.0 1825.0 1766.5 1794.0 1.19 Million