Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1446.0 | 1466.0 | 1445.0 | 1445.0 | 440.78 Thousand |
| 18 Feb, 2025 | 1454.0 | 1477.0 | 1454.0 | 1467.0 | 561.21 Thousand |
| 17 Feb, 2025 | 1470.0 | 1485.0 | 1468.0 | 1468.0 | 244.71 Thousand |
| 14 Feb, 2025 | 1491.0 | 1499.0 | 1469.0 | 1481.0 | 456.92 Thousand |
| 13 Feb, 2025 | 1478.0 | 1489.0 | 1461.0 | 1475.0 | 585.34 Thousand |
| 12 Feb, 2025 | 1430.0 | 1464.0 | 1430.0 | 1460.0 | 356.64 Thousand |
| 11 Feb, 2025 | 1433.0 | 1444.0 | 1426.0 | 1444.0 | 1.21 Million |
| 10 Feb, 2025 | 1423.0 | 1439.0 | 1422.0 | 1435.0 | 297.14 Thousand |
| 07 Feb, 2025 | 1471.0 | 1471.0 | 1416.0 | 1422.0 | 358.1 Thousand |
| 06 Feb, 2025 | 1400.0 | 1446.0 | 1400.0 | 1441.0 | 295.76 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP