Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1373.0 | 1379.0 | 1357.0 | 1357.0 | 395.8 Thousand |
| 21 Jan, 2025 | 1370.0 | 1380.0 | 1367.0 | 1372.0 | 204.33 Thousand |
| 20 Jan, 2025 | 1377.0 | 1388.0 | 1369.0 | 1376.0 | 903.48 Thousand |
| 17 Jan, 2025 | 1361.0 | 1382.0 | 1361.0 | 1375.0 | 397.84 Thousand |
| 16 Jan, 2025 | 1355.0 | 1382.0 | 1341.0 | 1360.0 | 701.2 Thousand |
| 15 Jan, 2025 | 1320.0 | 1362.69 | 1318.0 | 1341.0 | 420.55 Thousand |
| 14 Jan, 2025 | 1324.0 | 1331.0 | 1295.54 | 1303.0 | 1.35 Million |
| 13 Jan, 2025 | 1310.0 | 1324.0 | 1304.0 | 1316.0 | 442.66 Thousand |
| 10 Jan, 2025 | 1350.0 | 1350.0 | 1312.0 | 1312.0 | 487.29 Thousand |
| 09 Jan, 2025 | 1340.0 | 1347.0 | 1323.0 | 1340.0 | 767.04 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP