Johnson Matthey Plc (JMAT.L)

GBp 1351.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1635.5 1654.0 1628.5 1628.5 340.16 Thousand
19 Feb, 2024 1655.0 1660.5 1626.58 1633.5 213.92 Thousand
16 Feb, 2024 1648.0 1669.0 1638.0 1651.0 337.89 Thousand
15 Feb, 2024 1611.5 1641.5 1601.5 1639.0 308.77 Thousand
14 Feb, 2024 1571.5 1612.5 1571.5 1596.5 171.74 Thousand
13 Feb, 2024 1620.0 1630.5 1595.0 1600.0 355.59 Thousand
12 Feb, 2024 1613.0 1613.0 1580.5 1607.0 390.55 Thousand
09 Feb, 2024 1600.0 1602.5 1575.5 1581.5 194.08 Thousand
08 Feb, 2024 1606.0 1617.0 1590.5 1593.0 283.56 Thousand
07 Feb, 2024 1571.0 1619.0 1571.0 1591.0 1.2 Million