Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1343.0 | 1360.0 | 1330.0 | 1343.0 | 622.96 Thousand |
| 07 Jan, 2025 | 1352.0 | 1365.78 | 1344.0 | 1349.0 | 286.58 Thousand |
| 06 Jan, 2025 | 1338.0 | 1354.0 | 1313.0 | 1351.0 | 283.73 Thousand |
| 03 Jan, 2025 | 1335.0 | 1356.0 | 1312.0 | 1312.0 | 1.45 Million |
| 02 Jan, 2025 | 1345.0 | 1357.0 | 1325.0 | 1337.0 | 228.41 Thousand |
| 31 Dec, 2024 | 1334.0 | 1342.0 | 1322.0 | 1340.0 | 97.89 Thousand |
| 30 Dec, 2024 | 1324.0 | 1335.0 | 1321.0 | 1330.0 | 284.21 Thousand |
| 27 Dec, 2024 | 1350.0 | 1352.0 | 1333.0 | 1335.0 | 250.41 Thousand |
| 24 Dec, 2024 | 1325.0 | 1344.0 | 1325.0 | 1342.0 | 62.31 Thousand |
| 23 Dec, 2024 | 1332.0 | 1339.0 | 1327.0 | 1334.0 | 172.23 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP