Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1381.0 | 1410.0 | 1378.0 | 1387.0 | 662.23 Thousand |
| 05 Dec, 2024 | 1429.0 | 1432.0 | 1372.0 | 1386.0 | 710 Thousand |
| 04 Dec, 2024 | 1392.0 | 1419.0 | 1391.0 | 1405.0 | 849.82 Thousand |
| 03 Dec, 2024 | 1394.0 | 1415.0 | 1388.0 | 1388.0 | 799.12 Thousand |
| 02 Dec, 2024 | 1361.0 | 1403.0 | 1358.0 | 1386.0 | 1.06 Million |
| 29 Nov, 2024 | 1327.0 | 1371.0 | 1321.0 | 1359.0 | 615.5 Thousand |
| 28 Nov, 2024 | 1334.0 | 1351.0 | 1326.0 | 1330.0 | 700.07 Thousand |
| 27 Nov, 2024 | 1469.0 | 1495.0 | 1318.0 | 1318.0 | 1.92 Million |
| 26 Nov, 2024 | 1501.0 | 1509.62 | 1483.0 | 1493.0 | 492.42 Thousand |
| 25 Nov, 2024 | 1516.0 | 1521.0 | 1497.0 | 1509.0 | 1.42 Million |
JMG
JNEO
JOG
JIM
JLEN
JLP