Johnson Matthey Plc (JMAT.L)
GBp 1351.0
(-1.96%)
GBp 1351.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1585.0 | 1604.5 | 1578.0 | 1586.0 | 572.96 Thousand |
| 22 Jan, 2024 | 1537.5 | 1594.5 | 1537.5 | 1577.5 | 2.38 Million |
| 19 Jan, 2024 | 1619.0 | 1629.5 | 1571.0 | 1577.5 | 329.05 Thousand |
| 18 Jan, 2024 | 1600.0 | 1616.5 | 1557.5 | 1604.5 | 563.6 Thousand |
| 17 Jan, 2024 | 1593.0 | 1600.99 | 1568.0 | 1578.0 | 420 Thousand |
| 16 Jan, 2024 | 1602.0 | 1636.0 | 1598.5 | 1612.5 | 410.67 Thousand |
| 15 Jan, 2024 | 1643.5 | 1658.0 | 1633.0 | 1640.0 | 290.13 Thousand |
| 12 Jan, 2024 | 1636.0 | 1659.5 | 1626.0 | 1645.5 | 293.96 Thousand |
| 11 Jan, 2024 | 1625.5 | 1664.1 | 1624.6 | 1636.0 | 621.63 Thousand |
| 10 Jan, 2024 | 1640.0 | 1643.5 | 1605.0 | 1614.5 | 785.04 Thousand |
2999
WHGPF
0148
KARO
TFW
5355