Johnson Matthey Plc (JMAT.L)

GBp 1306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1809.0 1809.0 1778.0 1778.0 237.66 Thousand
19 Apr, 2024 1779.0 1788.0 1749.0 1788.0 280.75 Thousand
18 Apr, 2024 1787.0 1787.0 1751.0 1753.0 275.97 Thousand
17 Apr, 2024 1770.0 1778.0 1759.63 1769.0 316.9 Thousand
16 Apr, 2024 1764.0 1782.0 1758.0 1767.0 290.84 Thousand
15 Apr, 2024 1820.0 1820.0 1772.0 1797.0 291.23 Thousand
12 Apr, 2024 1790.0 1805.0 1773.0 1777.0 579.68 Thousand
11 Apr, 2024 1762.0 1806.0 1762.0 1784.0 586.07 Thousand
10 Apr, 2024 1802.0 1829.0 1765.0 1778.0 1.14 Million
09 Apr, 2024 1763.0 1815.0 1763.0 1801.0 416.32 Thousand