Johnson Matthey Plc (JMAT.L)

GBp 1351.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1707.0 1708.0 1665.0 1693.0 212.36 Thousand
20 Dec, 2023 1693.5 1722.5 1686.5 1709.0 552.58 Thousand
19 Dec, 2023 1647.0 1708.0 1647.0 1682.0 746 Thousand
18 Dec, 2023 1649.0 1668.5 1629.5 1647.5 843.1 Thousand
15 Dec, 2023 1702.5 1717.5 1652.5 1656.0 1.4 Million
14 Dec, 2023 1684.0 1732.5 1682.5 1699.0 460.09 Thousand
13 Dec, 2023 1655.0 1696.5 1627.5 1659.5 1.32 Million
12 Dec, 2023 1623.5 1652.5 1619.5 1645.0 975.67 Thousand
11 Dec, 2023 1615.0 1630.5 1603.5 1627.5 505.64 Thousand
08 Dec, 2023 1580.0 1648.0 1575.5 1627.0 681.49 Thousand