Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1522.0 | 1523.0 | 1492.0 | 1503.0 | 489.89 Thousand |
| 07 Nov, 2024 | 1511.0 | 1536.91 | 1507.0 | 1523.0 | 1.15 Million |
| 06 Nov, 2024 | 1501.0 | 1554.17 | 1490.0 | 1503.0 | 1.02 Million |
| 05 Nov, 2024 | 1500.0 | 1519.0 | 1496.0 | 1508.0 | 507.4 Thousand |
| 04 Nov, 2024 | 1512.0 | 1535.0 | 1510.0 | 1512.0 | 555.74 Thousand |
| 01 Nov, 2024 | 1475.0 | 1518.0 | 1475.0 | 1517.0 | 671.34 Thousand |
| 31 Oct, 2024 | 1491.0 | 1498.0 | 1479.0 | 1488.0 | 940.08 Thousand |
| 30 Oct, 2024 | 1490.0 | 1516.0 | 1490.0 | 1496.0 | 617.29 Thousand |
| 29 Oct, 2024 | 1550.0 | 1550.0 | 1503.0 | 1506.0 | 547.68 Thousand |
| 28 Oct, 2024 | 1534.0 | 1542.67 | 1526.0 | 1530.0 | 405.29 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP