Johnson Matthey Plc (JMAT.L)
GBp 1306.0
(0.0%)
GBp 1306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1775.0 | 1789.71 | 1770.0 | 1770.0 | 399.62 Thousand |
| 05 Apr, 2024 | 1800.0 | 1804.0 | 1765.0 | 1779.0 | 265.32 Thousand |
| 04 Apr, 2024 | 1794.0 | 1808.0 | 1793.0 | 1797.0 | 727.71 Thousand |
| 03 Apr, 2024 | 1790.0 | 1798.0 | 1783.0 | 1794.0 | 459.96 Thousand |
| 02 Apr, 2024 | 1784.0 | 1808.0 | 1779.0 | 1790.0 | 657.28 Thousand |
| 28 Mar, 2024 | 1793.5 | 1797.5 | 1771.5 | 1789.0 | 654.44 Thousand |
| 27 Mar, 2024 | 1825.0 | 1825.0 | 1766.5 | 1794.0 | 1.19 Million |
| 26 Mar, 2024 | 1781.5 | 1832.5 | 1781.5 | 1815.5 | 410.25 Thousand |
| 25 Mar, 2024 | 1835.0 | 1843.0 | 1809.0 | 1826.0 | 1.01 Million |
| 22 Mar, 2024 | 1866.0 | 1880.0 | 1836.0 | 1846.0 | 311.74 Thousand |
2999
WHGPF
0148
KARO
TFW
5355