Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1523.0 | 1538.0 | 1514.0 | 1531.0 | 321.67 Thousand |
| 24 Oct, 2024 | 1516.0 | 1550.0 | 1516.0 | 1527.0 | 434.19 Thousand |
| 23 Oct, 2024 | 1544.0 | 1544.0 | 1511.0 | 1521.0 | 393.92 Thousand |
| 22 Oct, 2024 | 1516.0 | 1538.0 | 1514.0 | 1534.0 | 432.51 Thousand |
| 21 Oct, 2024 | 1519.0 | 1543.0 | 1519.0 | 1523.0 | 821.67 Thousand |
| 18 Oct, 2024 | 1518.0 | 1531.0 | 1511.77 | 1525.0 | 580.92 Thousand |
| 17 Oct, 2024 | 1508.0 | 1520.0 | 1491.0 | 1510.0 | 577.38 Thousand |
| 16 Oct, 2024 | 1486.0 | 1510.68 | 1482.0 | 1502.0 | 722.82 Thousand |
| 15 Oct, 2024 | 1514.0 | 1520.0 | 1474.0 | 1484.0 | 683.95 Thousand |
| 14 Oct, 2024 | 1540.0 | 1540.0 | 1501.0 | 1514.0 | 2.42 Million |
JMG
JNEO
JOG
JIM
JLEN
JLP