Johnson Matthey Plc (JMAT.L)
GBp 1351.0
(-1.96%)
GBp 1351.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1558.0 | 1617.5 | 1547.5 | 1614.0 | 879.01 Thousand |
| 06 Dec, 2023 | 1536.5 | 1581.0 | 1529.0 | 1570.5 | 4.78 Million |
| 05 Dec, 2023 | 1532.0 | 1551.5 | 1520.62 | 1538.5 | 9.9 Million |
| 04 Dec, 2023 | 1565.0 | 1580.0 | 1511.5 | 1544.5 | 1.31 Million |
| 01 Dec, 2023 | 1550.0 | 1587.5 | 1541.5 | 1572.0 | 666.86 Thousand |
| 30 Nov, 2023 | 1589.5 | 1590.0 | 1530.5 | 1550.0 | 20.09 Million |
| 29 Nov, 2023 | 1589.0 | 1624.0 | 1588.5 | 1606.5 | 690.06 Thousand |
| 28 Nov, 2023 | 1585.0 | 1614.5 | 1575.0 | 1609.0 | 833.91 Thousand |
| 27 Nov, 2023 | 1610.0 | 1616.0 | 1572.0 | 1590.5 | 979.28 Thousand |
| 24 Nov, 2023 | 1552.0 | 1566.5 | 1524.5 | 1546.0 | 725.12 Thousand |
2999
WHGPF
0148
KARO
TFW
5355