Johnson Matthey Plc (JMAT.L)

GBp 1351.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1528.0 1580.0 1528.0 1574.0 292.19 Thousand
08 Nov, 2023 1518.0 1544.5 1503.5 1544.5 821.95 Thousand
07 Nov, 2023 1514.5 1543.0 1511.5 1528.5 361.31 Thousand
06 Nov, 2023 1576.0 1577.0 1525.5 1533.5 248.63 Thousand
03 Nov, 2023 1563.0 1593.0 1552.83 1565.5 340.53 Thousand
02 Nov, 2023 1498.0 1565.0 1479.5 1542.0 536.51 Thousand
01 Nov, 2023 1494.0 1508.96 1482.58 1492.0 450.51 Thousand
31 Oct, 2023 1442.0 1506.0 1442.0 1494.0 526.1 Thousand
30 Oct, 2023 1442.0 1491.5 1431.0 1477.0 1.13 Million
27 Oct, 2023 1452.0 1473.5 1442.0 1455.5 184.61 Thousand