Johnson Matthey Plc (JMAT.L)
GBp 1306.0
(0.0%)
GBp 1306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1656.0 | 1693.5 | 1634.5 | 1681.0 | 823.5 Thousand |
| 06 Mar, 2024 | 1582.5 | 1650.5 | 1580.5 | 1650.5 | 678.53 Thousand |
| 05 Mar, 2024 | 1577.0 | 1611.5 | 1552.0 | 1593.5 | 496.74 Thousand |
| 04 Mar, 2024 | 1572.5 | 1573.0 | 1558.0 | 1571.0 | 276.17 Thousand |
| 01 Mar, 2024 | 1551.0 | 1587.5 | 1548.0 | 1579.5 | 513.22 Thousand |
| 29 Feb, 2024 | 1540.0 | 1559.56 | 1534.0 | 1541.5 | 572.17 Thousand |
| 28 Feb, 2024 | 1575.0 | 1587.0 | 1529.5 | 1548.0 | 384.1 Thousand |
| 27 Feb, 2024 | 1560.0 | 1594.5 | 1560.0 | 1582.0 | 190.77 Thousand |
| 26 Feb, 2024 | 1589.5 | 1599.0 | 1565.0 | 1582.5 | 242.57 Thousand |
| 23 Feb, 2024 | 1595.5 | 1606.0 | 1578.0 | 1591.0 | 274.78 Thousand |
2999
WHGPF
0148
KARO
TFW
5355