Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1589.0 | 1604.0 | 1584.0 | 1603.0 | 470.41 Thousand |
| 12 Sep, 2024 | 1595.0 | 1595.0 | 1577.0 | 1586.0 | 2.99 Million |
| 11 Sep, 2024 | 1590.0 | 1593.94 | 1569.0 | 1570.0 | 306.5 Thousand |
| 10 Sep, 2024 | 1546.0 | 1600.0 | 1546.0 | 1581.0 | 511.35 Thousand |
| 09 Sep, 2024 | 1564.0 | 1585.0 | 1562.0 | 1585.0 | 301.14 Thousand |
| 06 Sep, 2024 | 1555.0 | 1602.0 | 1555.0 | 1565.0 | 418.35 Thousand |
| 05 Sep, 2024 | 1612.0 | 1612.0 | 1570.26 | 1595.0 | 264.73 Thousand |
| 04 Sep, 2024 | 1533.0 | 1577.0 | 1533.0 | 1573.0 | 408.69 Thousand |
| 03 Sep, 2024 | 1622.0 | 1630.0 | 1562.0 | 1570.0 | 375.66 Thousand |
| 02 Sep, 2024 | 1635.0 | 1636.0 | 1605.0 | 1624.0 | 299.16 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP