Johnson Matthey Plc (JMAT.L)

GBp 1351.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1438.5 1460.0 1431.0 1447.5 438.14 Thousand
25 Oct, 2023 1460.0 1468.5 1428.5 1446.5 293.71 Thousand
24 Oct, 2023 1490.0 1490.0 1454.67 1463.5 235.87 Thousand
23 Oct, 2023 1479.5 1484.5 1443.5 1463.0 207.48 Thousand
20 Oct, 2023 1481.5 1484.5 1460.5 1476.0 448.32 Thousand
19 Oct, 2023 1500.0 1512.5 1471.5 1492.0 1.44 Million
18 Oct, 2023 1542.0 1542.0 1497.66 1501.0 343.81 Thousand
17 Oct, 2023 1500.0 1543.5 1500.0 1528.5 350.07 Thousand
16 Oct, 2023 1500.5 1526.5 1500.5 1519.5 172.15 Thousand
13 Oct, 2023 1520.0 1533.5 1508.0 1517.5 372.53 Thousand