Johnson Matthey Plc (JMAT.L)
GBp 1306.0
(0.0%)
GBp 1306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1602.5 | 1620.0 | 1588.5 | 1590.0 | 259.79 Thousand |
| 21 Feb, 2024 | 1617.0 | 1628.5 | 1585.0 | 1596.5 | 383.19 Thousand |
| 20 Feb, 2024 | 1635.5 | 1654.0 | 1628.5 | 1628.5 | 340.16 Thousand |
| 19 Feb, 2024 | 1655.0 | 1660.5 | 1626.58 | 1633.5 | 213.92 Thousand |
| 16 Feb, 2024 | 1648.0 | 1669.0 | 1638.0 | 1651.0 | 337.89 Thousand |
| 15 Feb, 2024 | 1611.5 | 1641.5 | 1601.5 | 1639.0 | 308.77 Thousand |
| 14 Feb, 2024 | 1571.5 | 1612.5 | 1571.5 | 1596.5 | 171.74 Thousand |
| 13 Feb, 2024 | 1620.0 | 1630.5 | 1595.0 | 1600.0 | 355.59 Thousand |
| 12 Feb, 2024 | 1613.0 | 1613.0 | 1580.5 | 1607.0 | 390.55 Thousand |
| 09 Feb, 2024 | 1600.0 | 1602.5 | 1575.5 | 1581.5 | 194.08 Thousand |
2999
WHGPF
0148
KARO
TFW
5355