Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1550.0 | 1603.44 | 1550.0 | 1594.0 | 314.04 Thousand |
| 14 Aug, 2024 | 1549.0 | 1602.0 | 1549.0 | 1568.0 | 391.09 Thousand |
| 13 Aug, 2024 | 1555.0 | 1586.67 | 1555.0 | 1585.0 | 1.54 Million |
| 12 Aug, 2024 | 1581.0 | 1598.0 | 1572.0 | 1577.0 | 338.79 Thousand |
| 09 Aug, 2024 | 1575.0 | 1596.0 | 1571.0 | 1576.0 | 392.39 Thousand |
| 08 Aug, 2024 | 1554.0 | 1584.0 | 1554.0 | 1575.0 | 949.83 Thousand |
| 07 Aug, 2024 | 1545.0 | 1603.0 | 1545.0 | 1585.0 | 763.78 Thousand |
| 06 Aug, 2024 | 1576.0 | 1591.0 | 1545.0 | 1556.0 | 606.06 Thousand |
| 05 Aug, 2024 | 1560.0 | 1572.34 | 1528.0 | 1565.0 | 522.49 Thousand |
| 02 Aug, 2024 | 1633.0 | 1634.0 | 1592.0 | 1592.0 | 664.33 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP