Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1696.0 | 1708.0 | 1685.0 | 1700.0 | 735.08 Thousand |
| 17 Jul, 2024 | 1670.0 | 1700.0 | 1667.0 | 1695.0 | 543.26 Thousand |
| 16 Jul, 2024 | 1698.0 | 1698.0 | 1667.0 | 1683.0 | 471.08 Thousand |
| 15 Jul, 2024 | 1694.0 | 1697.0 | 1670.0 | 1682.0 | 421.95 Thousand |
| 12 Jul, 2024 | 1708.0 | 1716.0 | 1666.0 | 1692.0 | 457.87 Thousand |
| 11 Jul, 2024 | 1679.0 | 1743.11 | 1669.0 | 1699.0 | 632.47 Thousand |
| 10 Jul, 2024 | 1679.0 | 1679.0 | 1650.0 | 1657.0 | 413.93 Thousand |
| 09 Jul, 2024 | 1673.0 | 1673.0 | 1636.0 | 1648.0 | 621.07 Thousand |
| 08 Jul, 2024 | 1661.0 | 1670.0 | 1639.33 | 1659.0 | 391.3 Thousand |
| 05 Jul, 2024 | 1645.0 | 1685.0 | 1645.0 | 1661.0 | 2.5 Million |
JMG
JNEO
JOG
JIM
JLEN
JLP