Johnson Matthey Plc (JMAT.L)

GBp 1306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1686.5 1711.0 1675.5 1706.5 3.81 Million
22 Dec, 2023 1697.0 1710.5 1681.5 1690.0 115.59 Thousand
21 Dec, 2023 1707.0 1708.0 1665.0 1693.0 212.36 Thousand
20 Dec, 2023 1693.5 1722.5 1686.5 1709.0 552.58 Thousand
19 Dec, 2023 1647.0 1708.0 1647.0 1682.0 746 Thousand
18 Dec, 2023 1649.0 1668.5 1629.5 1647.5 843.1 Thousand
15 Dec, 2023 1702.5 1717.5 1652.5 1656.0 1.4 Million
14 Dec, 2023 1684.0 1732.5 1682.5 1699.0 460.09 Thousand
13 Dec, 2023 1655.0 1696.5 1627.5 1659.5 1.32 Million
12 Dec, 2023 1623.5 1652.5 1619.5 1645.0 975.67 Thousand