Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1660.0 | 1660.0 | 1620.92 | 1650.0 | 570.26 Thousand |
| 03 Jul, 2024 | 1603.0 | 1654.69 | 1602.52 | 1625.0 | 983.11 Thousand |
| 02 Jul, 2024 | 1555.0 | 1589.0 | 1555.0 | 1578.0 | 490.92 Thousand |
| 01 Jul, 2024 | 1553.0 | 1583.0 | 1553.0 | 1575.0 | 873.53 Thousand |
| 28 Jun, 2024 | 1600.0 | 1600.0 | 1558.0 | 1567.0 | 260.15 Thousand |
| 27 Jun, 2024 | 1595.0 | 1600.0 | 1571.0 | 1585.0 | 361.53 Thousand |
| 26 Jun, 2024 | 1610.0 | 1610.0 | 1587.0 | 1594.0 | 646.24 Thousand |
| 25 Jun, 2024 | 1632.0 | 1632.0 | 1591.0 | 1595.0 | 973.36 Thousand |
| 24 Jun, 2024 | 1566.0 | 1624.0 | 1560.0 | 1624.0 | 618.83 Thousand |
| 21 Jun, 2024 | 1552.0 | 1576.0 | 1532.0 | 1569.0 | 1.27 Million |
JMG
JNEO
JOG
JIM
JLEN
JLP