Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1661.0 | 1727.0 | 1644.0 | 1659.0 | 1.01 Million |
| 05 Jun, 2024 | 1705.0 | 1738.99 | 1704.0 | 1716.0 | 432.93 Thousand |
| 04 Jun, 2024 | 1733.0 | 1747.0 | 1719.0 | 1735.0 | 1.01 Million |
| 03 Jun, 2024 | 1764.0 | 1773.0 | 1747.0 | 1752.0 | 410.42 Thousand |
| 31 May, 2024 | 1746.0 | 1776.0 | 1730.0 | 1758.0 | 965.06 Thousand |
| 30 May, 2024 | 1718.0 | 1761.0 | 1718.0 | 1747.0 | 544.86 Thousand |
| 29 May, 2024 | 1811.0 | 1811.0 | 1744.0 | 1744.0 | 587.85 Thousand |
| 28 May, 2024 | 1818.0 | 1818.0 | 1783.0 | 1794.0 | 507.04 Thousand |
| 24 May, 2024 | 1793.0 | 1813.0 | 1756.0 | 1784.0 | 600.81 Thousand |
| 23 May, 2024 | 1770.0 | 1808.0 | 1713.0 | 1786.0 | 679.84 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP