Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1816.0 | 1824.0 | 1794.0 | 1807.0 | 366.21 Thousand |
| 21 May, 2024 | 1838.0 | 1838.0 | 1801.0 | 1822.0 | 487.91 Thousand |
| 20 May, 2024 | 1863.0 | 1870.0 | 1831.0 | 1835.0 | 358.02 Thousand |
| 17 May, 2024 | 1837.0 | 1848.0 | 1827.0 | 1845.0 | 3.38 Million |
| 16 May, 2024 | 1892.0 | 1892.0 | 1836.0 | 1838.0 | 416 Thousand |
| 15 May, 2024 | 1900.0 | 1900.0 | 1861.0 | 1861.0 | 312.62 Thousand |
| 14 May, 2024 | 1844.0 | 1878.34 | 1829.0 | 1865.0 | 390.62 Thousand |
| 13 May, 2024 | 1879.0 | 1887.0 | 1832.0 | 1850.0 | 1.23 Million |
| 10 May, 2024 | 1870.0 | 1890.0 | 1863.0 | 1870.0 | 414.53 Thousand |
| 09 May, 2024 | 1872.0 | 1917.07 | 1866.0 | 1866.0 | 447.29 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP