Johnson Matthey Plc (JMAT.L)
GBp 1306.0
(0.0%)
GBp 1306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1452.0 | 1473.5 | 1442.0 | 1455.5 | 184.61 Thousand |
| 26 Oct, 2023 | 1438.5 | 1460.0 | 1431.0 | 1447.5 | 438.14 Thousand |
| 25 Oct, 2023 | 1460.0 | 1468.5 | 1428.5 | 1446.5 | 293.71 Thousand |
| 24 Oct, 2023 | 1490.0 | 1490.0 | 1454.67 | 1463.5 | 235.87 Thousand |
| 23 Oct, 2023 | 1479.5 | 1484.5 | 1443.5 | 1463.0 | 207.48 Thousand |
| 20 Oct, 2023 | 1481.5 | 1484.5 | 1460.5 | 1476.0 | 448.32 Thousand |
| 19 Oct, 2023 | 1500.0 | 1512.5 | 1471.5 | 1492.0 | 1.44 Million |
| 18 Oct, 2023 | 1542.0 | 1542.0 | 1497.66 | 1501.0 | 343.81 Thousand |
| 17 Oct, 2023 | 1500.0 | 1543.5 | 1500.0 | 1528.5 | 350.07 Thousand |
| 16 Oct, 2023 | 1500.5 | 1526.5 | 1500.5 | 1519.5 | 172.15 Thousand |
2999
WHGPF
0148
KARO
TFW
5355