Johnson Matthey Plc (JMAT.L)
GBp 1306.0
(0.0%)
GBp 1306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1606.0 | 1651.5 | 1605.5 | 1628.0 | 566.33 Thousand |
| 28 Sep, 2023 | 1617.0 | 1627.0 | 1586.0 | 1594.0 | 478.8 Thousand |
| 27 Sep, 2023 | 1599.0 | 1623.0 | 1596.0 | 1621.0 | 5.66 Million |
| 26 Sep, 2023 | 1632.0 | 1648.2 | 1600.0 | 1606.0 | 433.52 Thousand |
| 25 Sep, 2023 | 1663.0 | 1674.0 | 1627.5 | 1646.5 | 384.47 Thousand |
| 22 Sep, 2023 | 1684.0 | 1711.0 | 1675.5 | 1680.0 | 509.69 Thousand |
| 21 Sep, 2023 | 1729.0 | 1752.5 | 1687.5 | 1690.5 | 451.58 Thousand |
| 20 Sep, 2023 | 1690.5 | 1741.5 | 1690.5 | 1734.0 | 790.5 Thousand |
| 19 Sep, 2023 | 1719.5 | 1719.5 | 1671.0 | 1681.0 | 379.61 Thousand |
| 18 Sep, 2023 | 1742.5 | 1751.5 | 1703.5 | 1708.0 | 382.37 Thousand |
2999
WHGPF
0148
KARO
TFW
5355