Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1805.0 | 1805.0 | 1773.0 | 1785.0 | 402.21 Thousand |
| 22 Apr, 2024 | 1809.0 | 1809.0 | 1778.0 | 1778.0 | 359.81 Thousand |
| 19 Apr, 2024 | 1779.0 | 1788.0 | 1749.0 | 1788.0 | 343.03 Thousand |
| 18 Apr, 2024 | 1787.0 | 1787.0 | 1751.0 | 1753.0 | 497.96 Thousand |
| 17 Apr, 2024 | 1770.0 | 1778.0 | 1759.63 | 1769.0 | 360.31 Thousand |
| 16 Apr, 2024 | 1764.0 | 1782.0 | 1758.0 | 1767.0 | 461.84 Thousand |
| 15 Apr, 2024 | 1820.0 | 1820.0 | 1772.0 | 1797.0 | 419.76 Thousand |
| 12 Apr, 2024 | 1790.0 | 1805.0 | 1773.0 | 1777.0 | 672.2 Thousand |
| 11 Apr, 2024 | 1762.0 | 1806.0 | 1762.0 | 1784.0 | 812.91 Thousand |
| 10 Apr, 2024 | 1802.0 | 1829.0 | 1765.0 | 1778.0 | 1.26 Million |
JMG
JNEO
JOG
JIM
JLEN
JLP