Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1866.0 | 1880.0 | 1836.0 | 1846.0 | 438.38 Thousand |
| 21 Mar, 2024 | 1864.0 | 1875.0 | 1818.0 | 1860.0 | 379.87 Thousand |
| 20 Mar, 2024 | 1820.0 | 1880.5 | 1796.0 | 1840.0 | 1 Million |
| 19 Mar, 2024 | 1743.0 | 1743.0 | 1695.0 | 1707.5 | 491.02 Thousand |
| 18 Mar, 2024 | 1720.0 | 1722.0 | 1695.5 | 1709.0 | 293.12 Thousand |
| 15 Mar, 2024 | 1676.0 | 1712.0 | 1676.0 | 1706.5 | 1.32 Million |
| 14 Mar, 2024 | 1692.0 | 1698.5 | 1674.0 | 1682.5 | 329.42 Thousand |
| 13 Mar, 2024 | 1708.0 | 1708.0 | 1685.0 | 1689.0 | 433.66 Thousand |
| 12 Mar, 2024 | 1691.5 | 1711.5 | 1670.0 | 1705.5 | 284.86 Thousand |
| 11 Mar, 2024 | 1673.0 | 1711.0 | 1663.0 | 1683.0 | 437.9 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP