Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1595.5 | 1606.0 | 1578.0 | 1591.0 | 587.57 Thousand |
| 22 Feb, 2024 | 1602.5 | 1620.0 | 1588.5 | 1590.0 | 480.93 Thousand |
| 21 Feb, 2024 | 1617.0 | 1628.5 | 1585.0 | 1596.5 | 509.78 Thousand |
| 20 Feb, 2024 | 1635.5 | 1654.0 | 1628.5 | 1628.5 | 417.77 Thousand |
| 19 Feb, 2024 | 1655.0 | 1660.5 | 1626.58 | 1633.5 | 314.26 Thousand |
| 16 Feb, 2024 | 1648.0 | 1669.0 | 1638.0 | 1651.0 | 416.3 Thousand |
| 15 Feb, 2024 | 1611.5 | 1641.5 | 1601.5 | 1639.0 | 382.12 Thousand |
| 14 Feb, 2024 | 1571.5 | 1612.5 | 1571.5 | 1596.5 | 237.22 Thousand |
| 13 Feb, 2024 | 1620.0 | 1630.5 | 1595.0 | 1600.0 | 468.39 Thousand |
| 12 Feb, 2024 | 1613.0 | 1613.0 | 1580.5 | 1607.0 | 419.91 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP