Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1682.0 | 1699.5 | 1671.0 | 1696.5 | 1.22 Million |
| 07 Mar, 2024 | 1656.0 | 1693.5 | 1634.5 | 1681.0 | 1.16 Million |
| 06 Mar, 2024 | 1582.5 | 1650.5 | 1580.5 | 1650.5 | 916.15 Thousand |
| 05 Mar, 2024 | 1577.0 | 1611.5 | 1552.0 | 1593.5 | 582.01 Thousand |
| 04 Mar, 2024 | 1572.5 | 1573.0 | 1558.0 | 1571.0 | 313.62 Thousand |
| 01 Mar, 2024 | 1551.0 | 1587.5 | 1548.0 | 1579.5 | 567.29 Thousand |
| 29 Feb, 2024 | 1540.0 | 1559.56 | 1534.0 | 1541.5 | 732.31 Thousand |
| 28 Feb, 2024 | 1575.0 | 1587.0 | 1529.5 | 1548.0 | 463.41 Thousand |
| 27 Feb, 2024 | 1560.0 | 1594.5 | 1560.0 | 1582.0 | 249.32 Thousand |
| 26 Feb, 2024 | 1589.5 | 1599.0 | 1565.0 | 1582.5 | 341.07 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP