Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1763.0 | 1815.0 | 1763.0 | 1801.0 | 823.6 Thousand |
| 08 Apr, 2024 | 1775.0 | 1789.71 | 1770.0 | 1770.0 | 438.63 Thousand |
| 05 Apr, 2024 | 1800.0 | 1804.0 | 1765.0 | 1779.0 | 359.24 Thousand |
| 04 Apr, 2024 | 1794.0 | 1808.0 | 1793.0 | 1797.0 | 772.59 Thousand |
| 03 Apr, 2024 | 1790.0 | 1798.0 | 1783.0 | 1794.0 | 521.77 Thousand |
| 02 Apr, 2024 | 1784.0 | 1808.0 | 1779.0 | 1790.0 | 704.64 Thousand |
| 28 Mar, 2024 | 1793.5 | 1797.5 | 1771.5 | 1789.0 | 1.01 Million |
| 27 Mar, 2024 | 1825.0 | 1825.0 | 1766.5 | 1794.0 | 1.52 Million |
| 26 Mar, 2024 | 1781.5 | 1832.5 | 1781.5 | 1815.5 | 820.72 Thousand |
| 25 Mar, 2024 | 1835.0 | 1843.0 | 1809.0 | 1826.0 | 1.13 Million |
JMG
JNEO
JOG
JIM
JLEN
JLP