Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1849.0 | 1880.0 | 1846.0 | 1870.0 | 658.49 Thousand |
| 07 May, 2024 | 1820.0 | 1853.0 | 1811.0 | 1853.0 | 264.47 Thousand |
| 03 May, 2024 | 1788.0 | 1827.0 | 1770.0 | 1804.0 | 164.95 Thousand |
| 02 May, 2024 | 1774.0 | 1799.0 | 1751.0 | 1790.0 | 216.19 Thousand |
| 01 May, 2024 | 1762.0 | 1780.0 | 1756.0 | 1757.0 | 192.79 Thousand |
| 30 Apr, 2024 | 1819.0 | 1819.0 | 1755.0 | 1756.0 | 254.7 Thousand |
| 29 Apr, 2024 | 1720.0 | 1781.0 | 1720.0 | 1778.0 | 256.99 Thousand |
| 26 Apr, 2024 | 1763.0 | 1763.0 | 1735.0 | 1747.0 | 286.2 Thousand |
| 25 Apr, 2024 | 1771.0 | 1771.0 | 1729.0 | 1742.0 | 289.58 Thousand |
| 24 Apr, 2024 | 1789.0 | 1795.0 | 1763.0 | 1766.0 | 300.23 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP