Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1600.0 | 1602.5 | 1575.5 | 1581.5 | 264.75 Thousand |
| 08 Feb, 2024 | 1606.0 | 1617.0 | 1590.5 | 1593.0 | 366.17 Thousand |
| 07 Feb, 2024 | 1571.0 | 1619.0 | 1571.0 | 1591.0 | 1.25 Million |
| 06 Feb, 2024 | 1583.0 | 1606.5 | 1573.0 | 1602.0 | 906.24 Thousand |
| 05 Feb, 2024 | 1593.5 | 1623.5 | 1577.0 | 1585.5 | 776.03 Thousand |
| 02 Feb, 2024 | 1635.0 | 1650.0 | 1588.0 | 1588.0 | 336.18 Thousand |
| 01 Feb, 2024 | 1622.0 | 1636.0 | 1612.0 | 1621.5 | 687.74 Thousand |
| 31 Jan, 2024 | 1616.5 | 1637.0 | 1607.0 | 1627.0 | 468.42 Thousand |
| 30 Jan, 2024 | 1639.0 | 1663.0 | 1622.5 | 1622.5 | 393.31 Thousand |
| 29 Jan, 2024 | 1652.5 | 1664.0 | 1627.5 | 1640.5 | 405.95 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP