Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1621.0 | 1694.5 | 1606.5 | 1661.0 | 559.04 Thousand |
| 25 Jan, 2024 | 1613.0 | 1624.0 | 1593.0 | 1613.0 | 481.72 Thousand |
| 24 Jan, 2024 | 1601.0 | 1616.0 | 1597.5 | 1614.5 | 441.14 Thousand |
| 23 Jan, 2024 | 1585.0 | 1604.5 | 1578.0 | 1586.0 | 603.52 Thousand |
| 22 Jan, 2024 | 1537.5 | 1594.5 | 1537.5 | 1577.5 | 2.46 Million |
| 19 Jan, 2024 | 1619.0 | 1629.5 | 1571.0 | 1577.5 | 1.07 Million |
| 18 Jan, 2024 | 1600.0 | 1616.5 | 1557.5 | 1604.5 | 546.4 Thousand |
| 17 Jan, 2024 | 1593.0 | 1600.99 | 1568.0 | 1578.0 | 1.77 Million |
| 16 Jan, 2024 | 1602.0 | 1636.0 | 1598.5 | 1612.5 | 529.33 Thousand |
| 15 Jan, 2024 | 1643.5 | 1658.0 | 1633.0 | 1640.0 | 359.24 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP