Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1704.0 | 1718.0 | 1695.5 | 1709.5 | 469.62 Thousand |
| 27 Dec, 2023 | 1686.5 | 1711.0 | 1675.5 | 1706.5 | 3.87 Million |
| 22 Dec, 2023 | 1697.0 | 1710.5 | 1681.5 | 1690.0 | 165.31 Thousand |
| 21 Dec, 2023 | 1707.0 | 1708.0 | 1665.0 | 1693.0 | 375.72 Thousand |
| 20 Dec, 2023 | 1693.5 | 1722.5 | 1686.5 | 1709.0 | 2.53 Million |
| 19 Dec, 2023 | 1647.0 | 1708.0 | 1647.0 | 1682.0 | 881.65 Thousand |
| 18 Dec, 2023 | 1649.0 | 1668.5 | 1629.5 | 1647.5 | 3.23 Million |
| 15 Dec, 2023 | 1702.5 | 1717.5 | 1652.5 | 1656.0 | 1.61 Million |
| 14 Dec, 2023 | 1684.0 | 1732.5 | 1682.5 | 1699.0 | 1.91 Million |
| 13 Dec, 2023 | 1644.5 | 1696.5 | 1627.5 | 1659.5 | 1.8 Million |
JMG
JNEO
JOG
JIM
JLEN
JLP