Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1623.5 | 1652.5 | 1619.5 | 1645.0 | 1.17 Million |
| 11 Dec, 2023 | 1615.0 | 1630.5 | 1603.5 | 1627.5 | 555.44 Thousand |
| 08 Dec, 2023 | 1580.0 | 1648.0 | 1575.5 | 1627.0 | 2.4 Million |
| 07 Dec, 2023 | 1568.0 | 1617.5 | 1547.5 | 1614.0 | 2.27 Million |
| 06 Dec, 2023 | 1536.5 | 1581.0 | 1529.0 | 1570.5 | 6.37 Million |
| 05 Dec, 2023 | 1532.0 | 1551.5 | 1520.62 | 1538.5 | 10.36 Million |
| 04 Dec, 2023 | 1565.0 | 1580.0 | 1511.5 | 1544.5 | 3.19 Million |
| 01 Dec, 2023 | 1550.0 | 1587.5 | 1541.5 | 1572.0 | 3.55 Million |
| 30 Nov, 2023 | 1589.5 | 1590.0 | 1530.5 | 1550.0 | 35.51 Million |
| 29 Nov, 2023 | 1589.0 | 1624.0 | 1588.5 | 1606.5 | 963.8 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP