Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1585.0 | 1614.5 | 1575.0 | 1609.0 | 898.1 Thousand |
| 27 Nov, 2023 | 1610.0 | 1616.0 | 1572.0 | 1590.5 | 1.12 Million |
| 24 Nov, 2023 | 1560.5 | 1566.5 | 1524.5 | 1546.0 | 801.4 Thousand |
| 23 Nov, 2023 | 1538.5 | 1578.0 | 1521.5 | 1570.0 | 641.76 Thousand |
| 22 Nov, 2023 | 1511.5 | 1544.5 | 1475.0 | 1532.5 | 1.41 Million |
| 21 Nov, 2023 | 1509.0 | 1520.5 | 1456.5 | 1459.0 | 832.49 Thousand |
| 20 Nov, 2023 | 1493.5 | 1541.5 | 1483.0 | 1509.0 | 653.08 Thousand |
| 17 Nov, 2023 | 1515.5 | 1544.0 | 1505.5 | 1524.0 | 761.72 Thousand |
| 16 Nov, 2023 | 1532.5 | 1566.0 | 1515.5 | 1516.0 | 613.46 Thousand |
| 15 Nov, 2023 | 1580.5 | 1622.0 | 1547.0 | 1552.5 | 790.57 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP