Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1542.5 | 1590.0 | 1522.0 | 1585.5 | 389.1 Thousand |
| 13 Nov, 2023 | 1525.5 | 1539.0 | 1488.5 | 1533.0 | 874.3 Thousand |
| 10 Nov, 2023 | 1558.0 | 1558.0 | 1525.5 | 1540.0 | 915.72 Thousand |
| 09 Nov, 2023 | 1528.0 | 1580.0 | 1528.0 | 1574.0 | 530.4 Thousand |
| 08 Nov, 2023 | 1518.0 | 1544.5 | 1503.5 | 1544.5 | 938.78 Thousand |
| 07 Nov, 2023 | 1514.5 | 1543.0 | 1511.5 | 1528.5 | 378.26 Thousand |
| 06 Nov, 2023 | 1576.0 | 1577.0 | 1525.5 | 1533.5 | 293.14 Thousand |
| 03 Nov, 2023 | 1563.0 | 1593.0 | 1552.83 | 1565.5 | 467.24 Thousand |
| 02 Nov, 2023 | 1498.0 | 1565.0 | 1479.5 | 1542.0 | 612.45 Thousand |
| 01 Nov, 2023 | 1494.0 | 1508.96 | 1482.58 | 1492.0 | 508.99 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP