Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1500.0 | 1543.5 | 1500.0 | 1528.5 | 407.48 Thousand |
| 16 Oct, 2023 | 1500.5 | 1526.5 | 1500.5 | 1519.5 | 198.69 Thousand |
| 13 Oct, 2023 | 1520.0 | 1533.5 | 1508.0 | 1517.5 | 430 Thousand |
| 12 Oct, 2023 | 1538.0 | 1567.5 | 1516.5 | 1525.0 | 1.1 Million |
| 11 Oct, 2023 | 1559.0 | 1588.5 | 1555.0 | 1555.0 | 299.01 Thousand |
| 10 Oct, 2023 | 1551.5 | 1581.5 | 1545.0 | 1579.0 | 304.97 Thousand |
| 09 Oct, 2023 | 1540.0 | 1558.0 | 1530.0 | 1537.0 | 359.38 Thousand |
| 06 Oct, 2023 | 1556.5 | 1571.5 | 1545.5 | 1549.5 | 857.69 Thousand |
| 05 Oct, 2023 | 1572.0 | 1572.0 | 1555.5 | 1559.5 | 411.43 Thousand |
| 04 Oct, 2023 | 1552.0 | 1578.5 | 1548.5 | 1562.0 | 793.43 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP