Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1719.5 | 1719.5 | 1671.0 | 1681.0 | 473.43 Thousand |
| 18 Sep, 2023 | 1742.5 | 1751.5 | 1703.5 | 1708.0 | 428.51 Thousand |
| 15 Sep, 2023 | 1747.0 | 1763.0 | 1725.0 | 1740.5 | 5.67 Million |
| 14 Sep, 2023 | 1703.5 | 1739.0 | 1692.39 | 1730.0 | 682.1 Thousand |
| 13 Sep, 2023 | 1725.0 | 1727.0 | 1692.0 | 1703.5 | 432.88 Thousand |
| 12 Sep, 2023 | 1751.5 | 1755.0 | 1706.0 | 1711.0 | 475.99 Thousand |
| 11 Sep, 2023 | 1744.5 | 1765.5 | 1740.5 | 1748.0 | 1.59 Million |
| 08 Sep, 2023 | 1762.5 | 1762.5 | 1739.0 | 1750.0 | 846.6 Thousand |
| 07 Sep, 2023 | 1775.0 | 1805.5 | 1760.5 | 1767.5 | 671.83 Thousand |
| 06 Sep, 2023 | 1704.5 | 1787.5 | 1704.5 | 1782.0 | 667.02 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP