Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1594.0 1606.5 1579.5 1582.5 398.54 Thousand
18 Aug, 2023 1604.0 1609.5 1587.5 1599.5 432.77 Thousand
17 Aug, 2023 1623.5 1632.5 1603.5 1607.5 527.5 Thousand
16 Aug, 2023 1653.5 1660.4 1615.0 1636.0 467.2 Thousand
15 Aug, 2023 1685.0 1688.0 1636.0 1651.5 452.95 Thousand
14 Aug, 2023 1702.0 1706.0 1689.0 1693.5 457.15 Thousand
11 Aug, 2023 1736.0 1740.0 1704.0 1708.0 818.52 Thousand
10 Aug, 2023 1737.5 1745.0 1728.5 1730.5 276.61 Thousand
09 Aug, 2023 1748.5 1760.5 1723.0 1727.0 518.26 Thousand
08 Aug, 2023 1758.5 1759.5 1725.0 1725.0 464.72 Thousand