Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1740.0 | 1754.0 | 1718.5 | 1718.5 | 462.89 Thousand |
| 04 Sep, 2023 | 1799.5 | 1812.13 | 1748.5 | 1752.0 | 645.59 Thousand |
| 01 Sep, 2023 | 1750.0 | 1864.5 | 1750.0 | 1790.5 | 1.73 Million |
| 31 Aug, 2023 | 1622.0 | 1639.0 | 1610.5 | 1630.0 | 2.02 Million |
| 30 Aug, 2023 | 1627.5 | 1643.0 | 1609.5 | 1626.0 | 641.31 Thousand |
| 29 Aug, 2023 | 1557.5 | 1615.5 | 1557.5 | 1615.5 | 1.04 Million |
| 25 Aug, 2023 | 1564.5 | 1577.0 | 1539.0 | 1543.0 | 821.54 Thousand |
| 24 Aug, 2023 | 1586.5 | 1593.5 | 1557.0 | 1564.0 | 526.76 Thousand |
| 23 Aug, 2023 | 1584.5 | 1594.5 | 1559.97 | 1562.5 | 1.41 Million |
| 22 Aug, 2023 | 1588.0 | 1594.0 | 1574.0 | 1575.5 | 1.7 Million |
JMG
JNEO
JOG
JIM
JLEN
JLP