Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1759.5 | 1773.65 | 1748.0 | 1764.5 | 436.64 Thousand |
| 04 Aug, 2023 | 1750.5 | 1783.0 | 1748.0 | 1775.0 | 589.17 Thousand |
| 03 Aug, 2023 | 1744.0 | 1765.5 | 1718.5 | 1764.0 | 578.27 Thousand |
| 02 Aug, 2023 | 1768.5 | 1783.5 | 1741.0 | 1754.0 | 867.66 Thousand |
| 01 Aug, 2023 | 1799.5 | 1804.9 | 1781.0 | 1792.0 | 503.41 Thousand |
| 31 Jul, 2023 | 1806.5 | 1830.1 | 1797.0 | 1801.0 | 681.44 Thousand |
| 28 Jul, 2023 | 1840.0 | 1847.0 | 1809.5 | 1820.0 | 605.95 Thousand |
| 27 Jul, 2023 | 1847.5 | 1852.5 | 1832.0 | 1832.0 | 360.59 Thousand |
| 26 Jul, 2023 | 1847.0 | 1853.0 | 1823.5 | 1839.0 | 508.8 Thousand |
| 25 Jul, 2023 | 1818.0 | 1861.0 | 1818.0 | 1850.0 | 461.14 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP