Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1821.5 | 1843.15 | 1814.5 | 1828.5 | 307.77 Thousand |
| 21 Jul, 2023 | 1841.5 | 1843.0 | 1827.44 | 1827.5 | 541.14 Thousand |
| 20 Jul, 2023 | 1836.0 | 1864.0 | 1836.0 | 1842.0 | 479.09 Thousand |
| 19 Jul, 2023 | 1833.5 | 1853.5 | 1829.2 | 1838.5 | 442.88 Thousand |
| 18 Jul, 2023 | 1777.0 | 1825.5 | 1755.5 | 1824.0 | 479.71 Thousand |
| 17 Jul, 2023 | 1771.0 | 1789.0 | 1760.0 | 1765.5 | 378.34 Thousand |
| 14 Jul, 2023 | 1793.0 | 1793.0 | 1754.0 | 1754.0 | 535 Thousand |
| 13 Jul, 2023 | 1770.0 | 1791.5 | 1763.5 | 1782.0 | 417.54 Thousand |
| 12 Jul, 2023 | 1720.0 | 1774.5 | 1712.0 | 1774.5 | 837.02 Thousand |
| 11 Jul, 2023 | 1698.5 | 1715.5 | 1687.0 | 1711.0 | 430.2 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP