Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1702.0 | 1711.5 | 1689.0 | 1698.0 | 306.88 Thousand |
| 07 Jul, 2023 | 1659.0 | 1707.0 | 1658.0 | 1707.0 | 900.41 Thousand |
| 06 Jul, 2023 | 1717.5 | 1717.5 | 1660.5 | 1660.5 | 1.7 Million |
| 05 Jul, 2023 | 1753.5 | 1753.5 | 1716.5 | 1728.5 | 569.78 Thousand |
| 04 Jul, 2023 | 1754.0 | 1769.0 | 1743.49 | 1764.5 | 286.81 Thousand |
| 03 Jul, 2023 | 1750.0 | 1771.5 | 1746.5 | 1755.0 | 1.26 Million |
| 30 Jun, 2023 | 1740.5 | 1760.0 | 1737.0 | 1746.0 | 705.1 Thousand |
| 29 Jun, 2023 | 1739.5 | 1739.5 | 1712.5 | 1722.5 | 364.11 Thousand |
| 28 Jun, 2023 | 1716.5 | 1745.0 | 1714.5 | 1732.5 | 802.43 Thousand |
| 27 Jun, 2023 | 1704.0 | 1709.0 | 1690.0 | 1709.0 | 653.16 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP