Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1743.0 | 1746.0 | 1727.5 | 1745.5 | 781.77 Thousand |
| 09 Jun, 2023 | 1758.0 | 1777.26 | 1728.5 | 1736.0 | 3.05 Million |
| 08 Jun, 2023 | 1751.0 | 1766.0 | 1743.0 | 1758.0 | 892.18 Thousand |
| 07 Jun, 2023 | 1786.0 | 1803.5 | 1773.0 | 1797.0 | 1.46 Million |
| 06 Jun, 2023 | 1803.0 | 1803.5 | 1774.5 | 1792.5 | 664.54 Thousand |
| 05 Jun, 2023 | 1811.5 | 1827.0 | 1798.0 | 1804.5 | 600.29 Thousand |
| 02 Jun, 2023 | 1782.0 | 1818.5 | 1772.0 | 1804.5 | 641.62 Thousand |
| 01 Jun, 2023 | 1716.5 | 1768.5 | 1716.5 | 1762.0 | 878.96 Thousand |
| 31 May, 2023 | 1737.5 | 1737.5 | 1703.5 | 1730.0 | 2.22 Million |
| 30 May, 2023 | 1790.0 | 1792.91 | 1740.0 | 1741.5 | 627.24 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP