Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1810.0 | 1815.0 | 1786.0 | 1790.5 | 903.99 Thousand |
| 25 May, 2023 | 1864.5 | 1865.0 | 1791.0 | 1801.0 | 883.5 Thousand |
| 24 May, 2023 | 1889.0 | 1894.5 | 1845.0 | 1861.0 | 577.36 Thousand |
| 23 May, 2023 | 1902.0 | 1926.5 | 1897.5 | 1909.5 | 400.48 Thousand |
| 22 May, 2023 | 1897.0 | 1925.0 | 1875.52 | 1904.0 | 873 Thousand |
| 19 May, 2023 | 1900.0 | 1914.0 | 1888.5 | 1888.5 | 1.08 Million |
| 18 May, 2023 | 1905.0 | 1917.0 | 1899.0 | 1908.5 | 255.79 Thousand |
| 17 May, 2023 | 1896.0 | 1905.0 | 1875.0 | 1889.0 | 352.67 Thousand |
| 16 May, 2023 | 1924.0 | 1931.5 | 1906.5 | 1907.0 | 341.51 Thousand |
| 15 May, 2023 | 1956.5 | 1956.8 | 1927.0 | 1928.5 | 375.37 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP