Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 1953.0 1964.0 1941.5 1941.5 456.52 Thousand
11 May, 2023 1951.5 1958.0 1932.0 1942.0 464.64 Thousand
10 May, 2023 1923.5 1954.0 1898.5 1954.0 1.1 Million
09 May, 2023 1949.0 1949.0 1904.5 1909.5 816.6 Thousand
05 May, 2023 1911.5 1948.0 1907.0 1943.5 1.77 Million
04 May, 2023 1917.5 1917.5 1894.48 1907.0 588.12 Thousand
03 May, 2023 1900.0 1937.5 1897.5 1914.5 1.33 Million
02 May, 2023 1969.5 1969.5 1912.0 1912.0 1.64 Million
28 Apr, 2023 1928.5 1970.5 1901.5 1963.5 558.63 Thousand
27 Apr, 2023 1915.0 1941.0 1912.0 1929.0 630.68 Thousand