Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1925.0 | 1985.5 | 1925.0 | 1951.5 | 1.55 Million |
| 11 Apr, 2023 | 1940.0 | 1952.0 | 1931.0 | 1947.0 | 795.29 Thousand |
| 06 Apr, 2023 | 1889.0 | 1927.0 | 1889.0 | 1920.0 | 723.08 Thousand |
| 05 Apr, 2023 | 1930.0 | 1934.5 | 1879.5 | 1903.0 | 924.74 Thousand |
| 04 Apr, 2023 | 2008.0 | 2016.0 | 1926.5 | 1933.0 | 891.61 Thousand |
| 03 Apr, 2023 | 1994.5 | 2016.5 | 1965.5 | 2001.0 | 1.86 Million |
| 31 Mar, 2023 | 1973.5 | 1993.0 | 1957.0 | 1983.5 | 680.31 Thousand |
| 30 Mar, 2023 | 1959.5 | 1978.0 | 1955.66 | 1970.0 | 383.21 Thousand |
| 29 Mar, 2023 | 1944.0 | 1954.5 | 1936.5 | 1953.5 | 414.41 Thousand |
| 28 Mar, 2023 | 1952.0 | 1963.5 | 1918.5 | 1935.5 | 1.89 Million |
JMG
JNEO
JOG
JIM
JLEN
JLP