Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 1950.0 1964.5 1928.0 1938.5 1.05 Million
24 Mar, 2023 1951.5 1951.5 1894.5 1932.5 475.98 Thousand
23 Mar, 2023 1947.0 1966.0 1929.0 1955.0 1.02 Million
22 Mar, 2023 1973.5 1976.76 1949.0 1950.5 535.19 Thousand
21 Mar, 2023 1955.5 1979.5 1945.5 1975.5 486.56 Thousand
20 Mar, 2023 1933.5 1963.0 1918.5 1942.0 699.72 Thousand
17 Mar, 2023 1980.0 1991.6 1929.71 1944.5 1.31 Million
16 Mar, 2023 1977.5 1985.5 1926.0 1969.0 632.31 Thousand
15 Mar, 2023 2035.0 2037.88 1935.0 1941.0 729.71 Thousand
14 Mar, 2023 2053.0 2053.0 1998.0 2035.0 537.63 Thousand