Johnson Matthey PLC (JMAT)

GBX 2016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 2170.0 2181.0 2132.0 2170.0 976.92 Thousand
24 Feb, 2023 2178.0 2182.0 2142.0 2150.0 1.32 Million
23 Feb, 2023 2183.0 2185.0 2147.0 2168.0 437.09 Thousand
22 Feb, 2023 2155.0 2181.0 2129.0 2181.0 571.36 Thousand
21 Feb, 2023 2221.0 2228.0 2162.0 2163.0 1.03 Million
20 Feb, 2023 2230.0 2232.0 2194.0 2226.0 194.54 Thousand
17 Feb, 2023 2241.0 2241.0 2204.0 2220.0 1.37 Million
16 Feb, 2023 2269.0 2271.0 2222.4 2245.0 350.75 Thousand
15 Feb, 2023 2230.0 2263.0 2218.0 2253.0 365.51 Thousand
14 Feb, 2023 2234.0 2257.0 2228.0 2232.0 2.48 Million