Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 2162.0 | 2181.0 | 2135.0 | 2168.0 | 782.68 Thousand |
| 27 Jan, 2023 | 2156.0 | 2167.0 | 2143.74 | 2162.0 | 689.39 Thousand |
| 26 Jan, 2023 | 2152.0 | 2165.0 | 2134.0 | 2160.0 | 516.12 Thousand |
| 25 Jan, 2023 | 2146.0 | 2155.0 | 2128.0 | 2138.0 | 282.92 Thousand |
| 24 Jan, 2023 | 2146.0 | 2157.0 | 2125.0 | 2138.0 | 721.95 Thousand |
| 23 Jan, 2023 | 2139.0 | 2149.0 | 2115.0 | 2148.0 | 553.16 Thousand |
| 20 Jan, 2023 | 2150.0 | 2157.0 | 2126.0 | 2135.0 | 671.17 Thousand |
| 19 Jan, 2023 | 2186.0 | 2196.72 | 2130.0 | 2140.0 | 730.8 Thousand |
| 18 Jan, 2023 | 2202.0 | 2212.0 | 2184.0 | 2197.0 | 439.17 Thousand |
| 17 Jan, 2023 | 2189.0 | 2209.2 | 2173.37 | 2199.0 | 806.7 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP