Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 2222.0 | 2234.0 | 2175.0 | 2190.0 | 539.33 Thousand |
| 13 Jan, 2023 | 2183.0 | 2223.0 | 2183.0 | 2218.0 | 499.44 Thousand |
| 12 Jan, 2023 | 2215.0 | 2215.0 | 2164.0 | 2184.0 | 1.22 Million |
| 11 Jan, 2023 | 2200.0 | 2208.0 | 2171.0 | 2205.0 | 1.28 Million |
| 10 Jan, 2023 | 2189.0 | 2195.0 | 2166.0 | 2188.0 | 807.31 Thousand |
| 09 Jan, 2023 | 2185.0 | 2204.0 | 2174.0 | 2188.0 | 1.19 Million |
| 06 Jan, 2023 | 2137.0 | 2183.0 | 2125.28 | 2182.0 | 2.43 Million |
| 05 Jan, 2023 | 2147.0 | 2172.0 | 2128.0 | 2131.0 | 566.36 Thousand |
| 04 Jan, 2023 | 2135.0 | 2178.0 | 2125.0 | 2153.0 | 588.27 Thousand |
| 03 Jan, 2023 | 2120.0 | 2165.0 | 2102.0 | 2119.0 | 5.12 Million |
JMG
JNEO
JOG
JIM
JLEN
JLP