Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 2252.0 | 2256.0 | 2227.0 | 2234.0 | 1.16 Million |
| 10 Feb, 2023 | 2297.0 | 2298.0 | 2223.0 | 2246.0 | 582.39 Thousand |
| 09 Feb, 2023 | 2306.0 | 2316.0 | 2278.0 | 2283.0 | 1.07 Million |
| 08 Feb, 2023 | 2346.0 | 2353.0 | 2305.0 | 2313.0 | 571.53 Thousand |
| 07 Feb, 2023 | 2346.0 | 2362.0 | 2320.0 | 2333.0 | 356.81 Thousand |
| 06 Feb, 2023 | 2354.0 | 2370.0 | 2335.0 | 2346.0 | 2.67 Million |
| 03 Feb, 2023 | 2353.0 | 2384.0 | 2346.0 | 2373.0 | 625.74 Thousand |
| 02 Feb, 2023 | 2302.0 | 2359.0 | 2292.0 | 2358.0 | 638.31 Thousand |
| 01 Feb, 2023 | 2262.0 | 2305.0 | 2256.0 | 2297.0 | 956.27 Thousand |
| 31 Jan, 2023 | 2165.0 | 2272.0 | 2131.0 | 2256.0 | 1.96 Million |
JMG
JNEO
JOG
JIM
JLEN
JLP