Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 2092.0 | 2092.0 | 2012.0 | 2037.0 | 1.31 Million |
| 10 Mar, 2023 | 2116.0 | 2117.0 | 2064.0 | 2080.0 | 1.04 Million |
| 09 Mar, 2023 | 2164.0 | 2167.0 | 2118.0 | 2122.0 | 397.53 Thousand |
| 08 Mar, 2023 | 2149.0 | 2172.0 | 2116.0 | 2172.0 | 459.73 Thousand |
| 07 Mar, 2023 | 2178.0 | 2199.0 | 2164.0 | 2166.0 | 392.07 Thousand |
| 06 Mar, 2023 | 2210.0 | 2213.0 | 2173.0 | 2176.0 | 419.29 Thousand |
| 03 Mar, 2023 | 2181.0 | 2210.0 | 2178.0 | 2210.0 | 331.66 Thousand |
| 02 Mar, 2023 | 2177.0 | 2200.0 | 2164.0 | 2177.0 | 743.27 Thousand |
| 01 Mar, 2023 | 2186.0 | 2201.0 | 2170.0 | 2185.0 | 347.79 Thousand |
| 28 Feb, 2023 | 2165.0 | 2183.0 | 2143.0 | 2182.0 | 1.45 Million |
JMG
JNEO
JOG
JIM
JLEN
JLP