Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 2097.0 | 2125.0 | 2082.0 | 2105.0 | 637.62 Thousand |
| 13 Dec, 2022 | 2064.0 | 2154.0 | 2064.0 | 2092.0 | 680.71 Thousand |
| 12 Dec, 2022 | 2070.0 | 2070.0 | 2040.0 | 2048.0 | 455.66 Thousand |
| 09 Dec, 2022 | 2049.0 | 2079.0 | 2040.0 | 2072.0 | 378.17 Thousand |
| 08 Dec, 2022 | 2060.0 | 2084.0 | 2032.0 | 2048.0 | 365.14 Thousand |
| 07 Dec, 2022 | 2100.0 | 2105.0 | 2065.0 | 2069.0 | 855.17 Thousand |
| 06 Dec, 2022 | 2108.0 | 2145.0 | 2103.0 | 2134.0 | 327.62 Thousand |
| 05 Dec, 2022 | 2123.0 | 2134.0 | 2096.0 | 2119.0 | 269.88 Thousand |
| 02 Dec, 2022 | 2093.0 | 2127.0 | 2070.0 | 2118.0 | 858.95 Thousand |
| 01 Dec, 2022 | 2111.0 | 2129.0 | 2070.0 | 2087.0 | 362.45 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP