Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 2149.0 | 2174.0 | 2081.0 | 2089.0 | 1.73 Million |
| 29 Nov, 2022 | 2125.0 | 2163.0 | 2117.0 | 2137.0 | 917.54 Thousand |
| 28 Nov, 2022 | 2079.0 | 2145.0 | 2067.0 | 2128.0 | 877.55 Thousand |
| 25 Nov, 2022 | 2139.0 | 2151.1 | 2078.0 | 2091.0 | 428.89 Thousand |
| 24 Nov, 2022 | 2126.0 | 2168.0 | 2108.0 | 2142.0 | 544.27 Thousand |
| 23 Nov, 2022 | 2073.0 | 2125.0 | 1884.5 | 2105.0 | 1.08 Million |
| 22 Nov, 2022 | 2027.0 | 2042.0 | 2009.0 | 2033.0 | 549.05 Thousand |
| 21 Nov, 2022 | 2052.0 | 2052.0 | 1991.0 | 2024.0 | 477.52 Thousand |
| 18 Nov, 2022 | 2021.0 | 2032.0 | 2001.0 | 2031.0 | 616.84 Thousand |
| 17 Nov, 2022 | 2060.0 | 2060.0 | 1999.5 | 2027.0 | 452.59 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP