Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 2081.0 | 2095.22 | 2008.0 | 2022.0 | 538.21 Thousand |
| 15 Nov, 2022 | 2127.0 | 2146.0 | 2069.75 | 2110.0 | 902.35 Thousand |
| 14 Nov, 2022 | 2187.0 | 2199.0 | 2076.0 | 2153.0 | 670.55 Thousand |
| 11 Nov, 2022 | 2159.0 | 2189.0 | 2136.0 | 2187.0 | 350.03 Thousand |
| 10 Nov, 2022 | 2040.0 | 2137.0 | 2013.0 | 2137.0 | 922.37 Thousand |
| 09 Nov, 2022 | 2067.0 | 2072.0 | 2030.0 | 2046.0 | 351.84 Thousand |
| 08 Nov, 2022 | 2017.0 | 2068.0 | 2000.99 | 2068.0 | 275.45 Thousand |
| 07 Nov, 2022 | 2008.0 | 2047.0 | 1997.5 | 2022.0 | 250.31 Thousand |
| 04 Nov, 2022 | 1952.0 | 2029.0 | 1943.0 | 2013.0 | 419.25 Thousand |
| 03 Nov, 2022 | 1923.5 | 1937.5 | 1892.5 | 1926.0 | 880.09 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP