Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1915.0 | 1916.0 | 1881.5 | 1887.0 | 443.28 Thousand |
| 18 Oct, 2022 | 1927.5 | 1950.5 | 1902.5 | 1907.5 | 553.93 Thousand |
| 17 Oct, 2022 | 1801.0 | 1895.0 | 1801.0 | 1895.0 | 781.48 Thousand |
| 14 Oct, 2022 | 1859.0 | 1863.0 | 1810.5 | 1821.0 | 404.91 Thousand |
| 13 Oct, 2022 | 1784.5 | 1839.5 | 1755.0 | 1815.0 | 793.35 Thousand |
| 12 Oct, 2022 | 1801.5 | 1836.5 | 1779.5 | 1784.0 | 511.6 Thousand |
| 11 Oct, 2022 | 1834.5 | 1847.5 | 1793.5 | 1816.0 | 383.13 Thousand |
| 10 Oct, 2022 | 1825.5 | 1898.5 | 1825.5 | 1864.0 | 979.54 Thousand |
| 07 Oct, 2022 | 1889.0 | 1897.03 | 1840.0 | 1846.0 | 397.41 Thousand |
| 06 Oct, 2022 | 1901.0 | 1922.5 | 1887.5 | 1891.5 | 321.99 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP