Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1937.0 | 1940.0 | 1891.0 | 1905.0 | 721.71 Thousand |
| 20 Sep, 2022 | 1951.0 | 1997.5 | 1947.0 | 1965.0 | 653.92 Thousand |
| 16 Sep, 2022 | 1948.0 | 2008.0 | 1946.0 | 1984.0 | 1.27 Million |
| 15 Sep, 2022 | 1946.5 | 1988.0 | 1940.0 | 1988.0 | 396.15 Thousand |
| 14 Sep, 2022 | 2013.0 | 2018.0 | 1916.5 | 1944.0 | 719.66 Thousand |
| 13 Sep, 2022 | 2074.0 | 2074.0 | 2010.0 | 2017.0 | 336.92 Thousand |
| 12 Sep, 2022 | 2019.0 | 2068.0 | 2008.0 | 2055.0 | 267.45 Thousand |
| 09 Sep, 2022 | 1951.5 | 2023.0 | 1951.5 | 2008.0 | 467.01 Thousand |
| 08 Sep, 2022 | 1976.0 | 1980.67 | 1911.5 | 1954.0 | 291.38 Thousand |
| 07 Sep, 2022 | 1919.5 | 1972.0 | 1919.5 | 1960.0 | 457.57 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP