Johnson Matthey PLC (JMAT)
GBX 2016.0
(0.0%)
GBX 2016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1938.0 | 1969.5 | 1929.0 | 1934.5 | 397.76 Thousand |
| 05 Sep, 2022 | 1962.0 | 1970.0 | 1916.0 | 1931.5 | 522.53 Thousand |
| 02 Sep, 2022 | 1962.5 | 2010.0 | 1944.5 | 1998.5 | 1.09 Million |
| 01 Sep, 2022 | 2006.0 | 2006.0 | 1932.0 | 1944.0 | 412.19 Thousand |
| 31 Aug, 2022 | 2049.0 | 2054.0 | 2014.0 | 2015.0 | 1.41 Million |
| 30 Aug, 2022 | 2054.0 | 2080.0 | 2026.0 | 2041.0 | 287.65 Thousand |
| 26 Aug, 2022 | 2064.0 | 2115.0 | 2043.0 | 2051.0 | 315.4 Thousand |
| 25 Aug, 2022 | 2117.0 | 2117.2 | 2079.0 | 2088.0 | 145.79 Thousand |
| 24 Aug, 2022 | 2090.0 | 2097.0 | 2056.08 | 2095.0 | 1.37 Million |
| 23 Aug, 2022 | 2053.0 | 2120.0 | 2052.0 | 2094.0 | 280.77 Thousand |
JMG
JNEO
JOG
JIM
JLEN
JLP